Emerald Screener

Real-time options data and analytics

Position Sectors
Avg IV
84.1%
Pos: 83.2%
Avg IVR
41.5%
Pos: 45.6%
Avg C/P
0.00
Pos: 0.00
Avg Short %
0.00%
Pos: 0.00%
Export
Prices: Real-time
Data: May 31, 02:16
Ticker ▼ Pos STRAT ACTION STRAT+ SI STRAT Sec Price Chg % Pre $ Pre % Post $ Post % IV IV Δ IVR IVR Δ OI OI Δ C/P C/P Δ SI (M) SI Δ SI % SI% Δ Days Added
UUUU -
⚠️
🧊
ENE $... ... - - - - 85.2% - 17.8% - 0 - 0.00 - 0.00 -0.67% 0.00% -0.20% - 2025-10-04
UEC -
⚠️
ENE $... ... - - - - 85.2% - 50.5% - 0 - 0.00 - 0.00 +28.98% 0.00% +2.60% - 2025-10-04
TSLA -
⚠️
🟢
AUT $... ... - - - - 43.5% - 11.7% - 0 - 0.00 - 75.19 -1.93% 0.00% -2.50% 1.3 2025-10-04
SMR -
ELE $... ... - - - - 107.9% - 52.5% - 0 - 0.00 - 0.00 -1.32% 0.00% -0.30% - 2025-10-04
SDGR -
🔥
HEA $... ... - - - - 90.0% - 82.8% - 0 - 0.00 - 10.27 -1.08% 0.00% -15.60% 7.0 2025-10-04
SATL -
🧊
AER $... ... - - - - 131.4% - 5.9% - 0 - 0.00 - 10.80 +2.06% 0.00% -15.30% 1.1 2025-10-04
SANA -
⚠️
BIO $... ... - - - - 146.3% - 53.7% - 0 - 0.00 - 38.47 -6.37% 0.00% -20.40% 8.5 2025-10-04
RXRX -
⚠️
🧊
BIO $... ... - - - - 112.0% - 28.6% - 0 - 0.00 - 184.44 +7.66% 0.00% -35.30% 13.3 2025-10-04
RIGL -
👍
BIO $... ... - - - - 62.9% - 17.6% - 0 - 0.00 - 3.95 +0.27% 0.00% -23.80% 7.5 2025-10-04
RCAT -
AER $... ... - - - - 121.6% - 64.5% - 0 - 0.00 - 28.69 -1.36% 0.00% -28.00% 2.5 2025-10-04
QURE -
👍
🧊
BIO $... ... - - - - 122.9% - 21.7% - 0 - 0.00 - 10.30 -4.51% 0.00% -18.00% 4.0 2025-10-04
PLUG -
🧊
ELE $... ... - - - - 105.9% - 27.7% - 0 - 0.00 - 340.71 -0.80% 0.00% -24.80% 3.6 2025-10-04
ORCL -
TEC $... ... - - - - 79.5% - 100.0% - 0 - 0.00 - 0.00 +6.85% 0.00% +0.10% - 2025-10-16
NXE -
ENE $... ... - - - - 66.0% - 28.9% - 0 - 0.00 - 0.00 -3.49% 0.00% -0.20% - 2025-10-04
NVDA -
SEM $... ... - - - - 41.7% - 43.1% - 0 - 0.00 - 296.97 +4.96% 0.00% -1.20% 1.9 2025-10-04
NVAX
🧊
BIO $... ... - - - - 80.5% - 13.6% - 0 - 0.00 - 45.28 -8.48% 0.00% -30.40% 6.3 2025-10-04
NTLA -
🧊
HEA $... ... - - - - 91.6% - 24.7% - 0 - 0.00 - 51.85 +19.11% 0.00% -37.30% 7.7 2025-10-04
MSFT -
TEC $... ... - - - - 30.4% - 56.2% - 0 - 0.00 - 77.30 -2.28% 0.00% -1.10% 2.3 2025-10-04
LAC -
⚠️
🧊
BAS $... ... - - - - 81.2% - 20.5% - 0 - 0.00 - 0.00 +8.13% 0.00% +0.50% - 2025-10-04
KTOS -
⚠️
🔥
IND $... ... - - - - 81.1% - 70.2% - 0 - 0.00 - 13.10 +26.75% 0.00% -5.60% 2.7 2025-10-04
IREN
FIN $... ... - - - - 109.7% - 48.9% - 0 - 0.00 - 50.94 -12.73% 0.00% -18.50% 1.0 2025-10-16
IOVA -
👍
🧊
HEA $... ... - - - - 94.2% - 4.4% - 0 - 0.00 - 106.61 -7.06% 0.00% -27.90% 6.0 2025-10-04
HALO -
🟢
HEA $... ... - - - - 33.9% - 19.5% - 0 - 0.00 - 13.39 -6.90% 0.00% -12.50% 6.7 2025-10-04
GOOGL -
⚠️
🟢
COM $... ... - - - - 30.5% - 26.5% - 0 - 0.00 - 82.14 +8.65% 0.00% -0.70% 3.2 2025-10-04
FCX -
BAS $... ... - - - - 53.6% - 71.5% - 0 - 0.00 - 0.00 +1.62% 0.00% +0.60% - 2025-10-15
CLOV -
HEA $... ... - - - - 52.6% - 1.1% - 0 - 0.00 - 37.39 -4.35% 0.00% -9.70% 4.6 2025-10-04
CHRS -
🧊
HEA $... ... - - - - 201.9% - 19.3% - 0 - 0.00 - 28.11 +1.04% 0.00% -19.60% 17.2 2025-10-04
CAPR
⚠️
🧊
HEA $... ... - - - - 85.6% - 5.8% - 0 - 0.00 - 10.92 +3.81% 0.00% -20.00% 8.2 2025-10-04
BWXT -
⚠️
AER $... ... - - - - 48.3% - 60.6% - 0 - 0.00 - 0.00 -9.21% 0.00% -0.30% - 2025-10-04
BMRN -
⚠️
BIO $... ... - - - - 41.8% - 51.1% - 0 - 0.00 - 11.36 +5.25% 0.00% -5.60% 5.4 2025-10-04
BLDP -
🔥
ELE $... ... - - - - 122.9% - 74.9% - 0 - 0.00 - 22.13 +5.25% 0.00% -7.00% 1.7 2025-10-15
BE -
⚠️
🔥
ELE $... ... - - - - 120.8% - 70.8% - 0 - 0.00 - 0.00 +12.84% 0.00% +0.90% - 2025-10-15
ASTS -
🔥
TEL $... ... - - - - 124.2% - 90.0% - 0 - 0.00 - 52.40 -2.95% 0.00% -17.90% 2.4 2025-10-04
ARQT -
⚠️
BIO $... ... - - - - 70.8% - 22.6% - 0 - 0.00 - 17.55 +3.96% 0.00% -14.90% 7.3 2025-10-04
AMD -
SEM $... ... - - - - 70.6% - 91.5% - 0 - 0.00 - 44.70 +23.67% 0.00% -2.20% 1.0 2025-10-04
ALB
CHE $... ... - - - - 62.7% - 55.0% - 0 - 0.00 - 0.00 -1.90% 0.00% -0.10% - 2025-10-15
AAPL -
⚠️
🟢
TEC $... ... - - - - 21.9% - 29.4% - 0 - 0.00 - 138.78 +3.05% 0.00% -0.90% 2.7 2025-10-04